IES Holdings, Inc. IESC
142.90 USD -26.17 (-15.48%)
Nov 5, 2026, 2:05 PM EST
143.13 Day range 162.00
143.13 52-week range 408.26
- YTD
- -26.54%
- 1 year
- -30.24%
IESC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 25.40 | 33.50 | 14.80 | 0.00% | 43 | 41 | 84.2% | ||
| — | — | — | — | — | — | — | 175.00 | 29.50 | 37.30 | 16.80 | 0.00% | 26 | 43 | 77.5% | ||
| 3.60 | 8.50 | 12.90 | 0.00% | 102 | 118 | 143.2% | 180.00 | 33.40 | 41.30 | 31.30 | +50.63% | 1 | 10 | 59.4% | ||
| — | — | — | — | — | — | — | 185.00 | 36.20 | 46.20 | 37.80 | +53.78% | 1 | 4 | 130.7% | ||
| — | — | — | — | — | — | — | 190.00 | 40.50 | 50.00 | 24.93 | 0.00% | 22 | 21 | 123.5% | ||