IES Holdings, Inc. IESC
158.45 USD +12.87 (+8.84%)
At closeNov 6, 2026, 4:00 PM EST
158.45 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
150.01 Day range 162.75
142.66 52-week range 408.26
- YTD
- -18.54%
- 1 year
- -19.97%
IESC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 18.80 | 25.50 | 14.80 | 0.00% | 43 | 41 | 122.7% | ||
| — | — | — | — | — | — | — | 175.00 | 21.70 | 29.20 | 16.80 | 0.00% | 26 | 43 | 121.8% | ||
| 3.70 | 7.80 | 6.62 | -48.68% | 3 | 118 | 105.9% | 180.00 | 24.10 | 32.80 | 31.30 | 0.00% | 1 | 9 | 116.3% | ||
| — | — | — | — | — | — | — | 185.00 | 27.20 | 36.40 | 41.52 | 0.00% | 2 | 4 | 111.6% | ||
| — | — | — | — | — | — | — | 190.00 | 32.00 | 40.80 | 24.93 | 0.00% | 22 | 21 | 117.3% | ||