IES Holdings, Inc. IESC
203.38 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:16 AM EST
189.09 -14.29 -7.03%
Pre-market · Nov 4, 9:16 AM ET
Day range unavailable
170.07 52-week range 408.26
- YTD
- +4.56%
- 1 year
- +5.07%
IESC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 51.30 | 0.00% | 1 | 17 | 0.0% | 180.00 | 0.00 | 0.00 | 10.00 | 0.00% | 2 | 7 | 12.5% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 10.15 | 0.00% | 1 | 3 | 12.5% | ||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 0.00 | 9.80 | 0.00% | 2 | 42 | 6.3% | ||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 0.00 | 6.60 | 0.00% | 2 | 124 | 6.3% | ||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.00 | 16.03 | 0.00% | 1 | 48 | 1.6% | ||
| 0.00 | 0.00 | 14.82 | 0.00% | 2 | 23 | 3.1% | 210.00 | 0.00 | 0.00 | 20.71 | 0.00% | 20 | 178 | 0.0% | ||
| 0.00 | 0.00 | 11.72 | 0.00% | 7 | 110 | 6.3% | 220.00 | 0.00 | 0.00 | 17.10 | 0.00% | 8 | 69 | 0.0% | ||
| 0.00 | 0.00 | 11.55 | 0.00% | 1 | 19 | 12.5% | 230.00 | 0.00 | 0.00 | 38.37 | 0.00% | 10 | 277 | 0.0% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 2 | 193 | 12.5% | 240.00 | 0.00 | 0.00 | 27.90 | 0.00% | 1 | 27 | 0.0% | ||
| 0.00 | 0.00 | 4.98 | 0.00% | 3 | 33 | 25.0% | 250.00 | 0.00 | 0.00 | 34.02 | 0.00% | 5 | 38 | 0.0% | ||