ICU Medical, Inc. ICUI
Set alert
163.78 USD -4.87 -2.89%
At close · Oct 30
163.78 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
163.15 Day range 167.90
115.45 52-week range 187.26
- YTD
- +14.80%
- 1 year
- +36.78%
- Open
- 167.90
- Prev close
- 168.65
- Mkt cap
- 4.10B
- Vol
- 216.56K
- Avg vol
- 261.90K
- EPS
- 1.19
- P/E
- 137.63
- Div yield
- 0.00%
More statistics
- Low
- 163.15
- High
- 167.90
- Forward P/E
- 16.97
- Beta
- 0.86
- Short ratio
- 6.84
- Inst. own
- 115.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 164.60
- 200-d avg
- 148.52
- 1y target
- 193.38
ICUI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.15 | 0.00% | — | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 2.22 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.90 | 0.00% | 3 | 0 | 0.0% | 140.00 | 0.00 | 3.40 | 2.53 | 0.00% | 1 | 5 | 63.7% | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 4 | 0 | 0.0% | 145.00 | 0.05 | 4.00 | 3.58 | 0.00% | — | 1 | 57.1% | ||
| — | — | — | — | — | — | — | 150.00 | 0.80 | 4.90 | 3.70 | 0.00% | 1 | 5 | 54.0% | ||
| 5.90 | 9.70 | 9.00 | 0.00% | 3 | 15 | 54.7% | 165.00 | 6.50 | 10.80 | 9.77 | 0.00% | 1 | 1 | 52.3% | ||
| 3.70 | 7.80 | 5.50 | 0.00% | 20 | 27 | 54.6% | 170.00 | — | — | — | — | — | — | — | ||
| 0.55 | 3.90 | 3.18 | 0.00% | 2 | 5 | 56.5% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 1.50 | -53.13% | 5 | 0 | 56.8% | 190.00 | — | — | — | — | — | — | — | ||