ICU Medical, Inc. ICUI
172.97 USD +11.13 (+6.88%)
Nov 4, 2026, 2:54 PM EST
166.21 Day range 175.33
113.37 52-week range 192.85
- YTD
- +21.23%
- 1 year
- +37.65%
ICUI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.90 | 0.00% | 3 | 0 | 0.0% | 140.00 | 0.00 | 4.90 | 2.53 | 0.00% | 1 | 5 | 94.1% | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 4 | 0 | 0.0% | 145.00 | 0.00 | 4.90 | 2.40 | 0.00% | 4 | 5 | 82.9% | ||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 4.90 | 3.70 | 0.00% | 1 | 5 | 71.9% | ||
| 13.00 | 15.90 | 9.00 | 0.00% | 3 | 15 | 69.5% | 165.00 | 4.00 | 5.20 | 9.77 | 0.00% | 1 | 1 | 54.3% | ||
| 9.70 | 11.70 | 5.50 | 0.00% | 20 | 27 | 62.7% | 170.00 | 5.50 | 6.90 | 8.90 | 0.00% | — | 1 | 50.9% | ||
| 7.20 | 8.80 | 4.20 | 0.00% | — | 4 | 60.6% | 175.00 | 7.80 | 9.20 | 11.80 | 0.00% | — | 1 | 53.7% | ||
| 3.30 | 4.60 | 1.80 | 0.00% | 4 | 6 | 56.8% | 185.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.20 | 1.80 | +20.00% | 4 | 5 | 55.6% | 190.00 | — | — | — | — | — | — | — | ||