ICUI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 20.15 | 0.00% | — | 0 | 0.0% | 130.00 | | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 25.0% |
|---|
| — | — | — | — | — | — | — | 135.00 | | 0.00 | 0.00 | 2.22 | 0.00% | — | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 18.90 | 0.00% | 3 | 0 | 0.0% | 140.00 | | 0.00 | 3.40 | 2.53 | 0.00% | 1 | 5 | 63.7% |
|---|
| 0.00 | 0.00 | 12.40 | 0.00% | 4 | 0 | 0.0% | 145.00 | | 0.05 | 4.00 | 3.58 | 0.00% | — | 1 | 57.1% |
|---|
| — | — | — | — | — | — | — | 150.00 | | 0.80 | 4.90 | 3.70 | 0.00% | 1 | 5 | 54.0% |
|---|
| 5.90 | 9.70 | 9.00 | 0.00% | 3 | 15 | 54.7% | 165.00 | | 6.50 | 10.80 | 9.77 | 0.00% | 1 | 1 | 52.3% |
|---|
| 3.70 | 7.80 | 5.50 | 0.00% | 20 | 27 | 54.6% | 170.00 | | — | — | — | — | — | — | — |
|---|
| — | — | 4.20 | 0.00% | — | — | 0.0% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 3.90 | 3.18 | 0.00% | 2 | 5 | 56.5% | 185.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.10 | 1.50 | -53.13% | 5 | 0 | 56.8% | 190.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
