ICU Medical, Inc. ICUI
161.83 USD -0.55 (-0.34%)
At closeNov 3, 2026, 4:28 PM EST
161.83 0.00 0.00%
After hours · Nov 3, 4:28 PM ET
160.40 Day range 166.48
113.37 52-week range 192.85
- YTD
- +13.43%
- 1 year
- +31.72%
ICUI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.15 | 0.00% | — | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 2.22 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.90 | 0.00% | 3 | 0 | 0.0% | 140.00 | 0.00 | 3.60 | 2.53 | 0.00% | 1 | 5 | 65.1% | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 4 | 0 | 0.0% | 145.00 | 0.30 | 4.70 | 2.40 | 0.00% | 4 | 5 | 61.6% | ||
| — | — | — | — | — | — | — | 150.00 | 2.15 | 5.00 | 3.70 | 0.00% | 1 | 5 | 59.2% | ||
| 4.60 | 8.10 | 9.00 | 0.00% | 3 | 15 | 54.1% | 165.00 | 8.70 | 11.90 | 9.77 | 0.00% | 1 | 1 | 59.6% | ||
| 2.70 | 5.90 | 5.50 | 0.00% | 20 | 27 | 52.5% | 170.00 | 11.40 | 15.00 | 8.90 | 0.00% | — | 1 | 57.9% | ||
| 1.10 | 4.50 | 4.20 | 0.00% | — | 4 | 51.3% | 175.00 | 15.00 | 18.50 | 11.80 | 0.00% | — | 1 | 57.8% | ||
| 0.05 | 3.00 | 1.80 | -43.40% | 4 | 5 | 55.8% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 1.50 | 0.00% | 8 | 5 | 62.6% | 190.00 | — | — | — | — | — | — | — | ||