ICU Medical, Inc. ICUI
Set alert
162.38 USD -1.40 -0.85%
At close · Nov 2
162.38 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
161.41 Day range 167.33
113.37 52-week range 192.85
- YTD
- +13.82%
- 1 year
- +35.22%
- Open
- 166.66
- Prev close
- 163.78
- Mkt cap
- 4.06B
- Vol
- 309.98K
- Avg vol
- 259.82K
- EPS
- 1.19
- P/E
- 136.45
- Div yield
- 0.00%
More statistics
- Low
- 161.41
- High
- 167.33
- Forward P/E
- 16.83
- Beta
- 0.88
- Short ratio
- 6.84
- Inst. own
- 115.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 164.22
- 200-d avg
- 148.59
- 1y target
- 193.38
6M chart
Events in this range
- May 7, 2026Earnings: 1.97; estimate 1.78; surprise 10.67%
- May 27, 2026Rating: Needham · Hold → Buy
- Jun 15, 2026Rating: BTIG · — → Buy
- Jul 21, 2026Rating: Keybanc · Overweight → Overweight
- Aug 6, 2026Earnings: 2.37; estimate 1.91; surprise 24.08%
- Aug 7, 2026Rating: Needham · Buy → Buy
- Aug 7, 2026Rating: BTIG · Buy → Buy
- Aug 7, 2026Rating: Piper Sandler · Overweight → Overweight
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
ICUI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.15 | 0.00% | — | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 2.22 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.90 | 0.00% | 3 | 0 | 0.0% | 140.00 | 0.00 | 3.30 | 2.53 | 0.00% | 1 | 5 | 64.1% | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 4 | 0 | 0.0% | 145.00 | 0.10 | 3.70 | 2.40 | -32.96% | 4 | 1 | 56.3% | ||
| — | — | — | — | — | — | — | 150.00 | 1.00 | 5.20 | 3.70 | 0.00% | 1 | 5 | 56.2% | ||
| 5.30 | 8.60 | 9.00 | 0.00% | 3 | 15 | 56.5% | 165.00 | 8.00 | 11.30 | 9.77 | 0.00% | 1 | 1 | 57.1% | ||
| 3.80 | 7.40 | 5.50 | 0.00% | 20 | 27 | 60.5% | 170.00 | 10.50 | 14.40 | 8.90 | 0.00% | — | 1 | 54.9% | ||
| 1.60 | 5.80 | 4.20 | 0.00% | — | 4 | 57.4% | 175.00 | 13.90 | 17.00 | 11.80 | 0.00% | — | 1 | 50.3% | ||
| 0.15 | 3.40 | 3.18 | 0.00% | 2 | 5 | 57.6% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 1.50 | 0.00% | 8 | 13 | 58.1% | 190.00 | — | — | — | — | — | — | — | ||