ICU Medical, Inc. ICUI
175.30 USD +13.46 (+8.32%)
Nov 4, 2026, 1:13 PM EST
166.21 Day range 175.29
113.37 52-week range 192.85
- YTD
- +22.87%
- 1 year
- +39.50%
ICUI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.40 | 0.00% | 4 | 0 | 0.0% | 145.00 | 0.00 | 4.90 | 2.40 | 0.00% | 4 | 5 | 87.1% | ||
| — | — | — | — | — | — | — | 150.00 | 0.05 | 4.30 | 3.70 | 0.00% | 1 | 5 | 73.1% | ||
| 13.00 | 15.90 | 9.00 | 0.00% | 3 | 15 | 56.8% | 165.00 | 3.90 | 5.60 | 9.77 | 0.00% | 1 | 1 | 61.3% | ||
| 10.00 | 12.00 | 5.50 | 0.00% | 20 | 27 | 54.4% | 170.00 | 5.90 | 7.80 | 8.90 | 0.00% | — | 1 | 62.3% | ||
| 8.00 | 9.00 | 4.20 | 0.00% | — | 4 | 55.4% | 175.00 | 7.90 | 10.30 | 11.80 | 0.00% | — | 1 | 61.4% | ||
| 3.60 | 5.20 | 1.80 | 0.00% | 4 | 6 | 54.0% | 185.00 | — | — | — | — | — | — | — | ||
| 2.60 | 4.00 | 1.80 | +20.00% | 4 | 5 | 55.8% | 190.00 | — | — | — | — | — | — | — | ||