ICU Medical, Inc. ICUI
172.62 USD +10.79 (+6.67%)
At closeNov 4, 2026, 4:00 PM EST
172.62 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
166.21 Day range 175.33
113.37 52-week range 192.85
- YTD
- +20.99%
- 1 year
- +37.37%
ICUI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.90 | 0.00% | 3 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 2.53 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 4 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 2.40 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 3 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 9.77 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 20 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 8.90 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | — | 0 | 1.6% | 175.00 | 0.00 | 0.00 | 11.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 4 | 0 | 6.3% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 4 | 0 | 12.5% | 190.00 | — | — | — | — | — | — | — | ||