ICU Medical, Inc. ICUI
Set alert
163.51 USD -0.28 -0.17%
As of Nov 2, 2:13 PM ET
161.41 Day range 167.33
113.37 52-week range 192.85
- YTD
- +14.60%
- 1 year
- +36.15%
- Open
- 166.66
- Prev close
- 163.78
- Mkt cap
- 4.09B
- Vol
- 120.19K
- Avg vol
- 259.82K
- EPS
- 1.19
- P/E
- 137.40
- Div yield
- 0.00%
More statistics
- Low
- 161.41
- High
- 167.33
- Forward P/E
- 16.97
- Beta
- 0.86
- Short ratio
- 6.84
- Inst. own
- 115.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 164.60
- 200-d avg
- 148.52
- 1y target
- 193.38
1D chart
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| MACD: Buy Signal | 3:15 PM | 3 days ago |
| MACD: Sell Signal | 3:08 PM | 3 days ago |
| MACD: Buy Signal | 3:03 PM | 3 days ago |
| MACD: Sell Signal | 2:59 PM | 3 days ago |
| MACD: Buy Signal | 2:57 PM | 3 days ago |
| RSI: Oversold | 2:51 PM | 3 days ago |
| MACD: Sell Signal | 2:19 PM | 3 days ago |
| MACD: Buy Signal | 1:43 PM | 3 days ago |
ICUI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.15 | 0.00% | — | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 2.22 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.90 | 0.00% | 3 | 0 | 0.0% | 140.00 | 0.00 | 2.30 | 2.53 | 0.00% | 1 | 5 | 57.5% | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 4 | 0 | 0.0% | 145.00 | 1.65 | 2.30 | 2.40 | -32.96% | 4 | 1 | 57.6% | ||
| — | — | — | — | — | — | — | 150.00 | 2.80 | 3.60 | 3.70 | 0.00% | 1 | 5 | 57.9% | ||
| 6.90 | 7.80 | 9.00 | 0.00% | 3 | 15 | 54.1% | 165.00 | 8.70 | 9.80 | 9.77 | 0.00% | 1 | 1 | 56.8% | ||
| 5.00 | 5.90 | 5.50 | 0.00% | 20 | 27 | 54.7% | 170.00 | 11.20 | 13.10 | 8.90 | 0.00% | — | 1 | 56.1% | ||
| 3.30 | 4.30 | 4.20 | 0.00% | — | 4 | 54.0% | 175.00 | 14.10 | 17.30 | 11.80 | 0.00% | — | 1 | 57.1% | ||
| 1.35 | 2.15 | 3.18 | 0.00% | 2 | 5 | 53.7% | 185.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.50 | 1.50 | 0.00% | 8 | 13 | 58.1% | 190.00 | — | — | — | — | — | — | — | ||