ICU Medical, Inc. ICUI
Set alert
161.06 USD -1.32 -0.81%
As of Nov 3, 1:03 PM ET
160.97 Day range 166.48
113.37 52-week range 192.85
- YTD
- +12.89%
- 1 year
- +31.09%
- Open
- 163.00
- Prev close
- 162.38
- Mkt cap
- 4.03B
- Vol
- 53.74K
- Avg vol
- 255.62K
- EPS
- 1.19
- P/E
- 135.32
- Div yield
- 0.00%
More statistics
- Low
- 160.97
- High
- 166.48
- Forward P/E
- 16.83
- Beta
- 0.88
- Short ratio
- 6.84
- Inst. own
- 115.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 164.22
- 200-d avg
- 148.59
- 1y target
- 193.38
1M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 3 hours ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
ICUI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.15 | 0.00% | — | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 2.22 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.90 | 0.00% | 3 | 0 | 0.0% | 140.00 | 0.10 | 2.70 | 2.53 | 0.00% | 1 | 5 | 58.5% | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 4 | 0 | 0.0% | 145.00 | 1.70 | 2.70 | 2.40 | 0.00% | 4 | 5 | 56.9% | ||
| — | — | — | — | — | — | — | 150.00 | 2.80 | 4.10 | 3.70 | 0.00% | 1 | 5 | 56.3% | ||
| 5.60 | 7.70 | 9.00 | 0.00% | 3 | 15 | 58.8% | 165.00 | 9.00 | 10.60 | 9.77 | 0.00% | 1 | 1 | 53.0% | ||
| 3.60 | 5.80 | 5.50 | 0.00% | 20 | 27 | 57.6% | 170.00 | 12.00 | 14.00 | 8.90 | 0.00% | — | 1 | 52.6% | ||
| 2.35 | 4.30 | 4.20 | 0.00% | — | 4 | 57.5% | 175.00 | 15.40 | 18.00 | 11.80 | 0.00% | — | 1 | 52.5% | ||
| 1.10 | 2.60 | 1.80 | -43.40% | 4 | 5 | 60.9% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 1.50 | 0.00% | 8 | 5 | 64.0% | 190.00 | — | — | — | — | — | — | — | ||