Innovative Aerosystems, Inc. IA
Set alert
20.77 USD -0.87 -4.02%
At close · Oct 30
20.77 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
20.41 Day range 21.71
8.32 52-week range 30.56
- YTD
- +9.66%
- 1 year
- +123.33%
- Open
- 21.32
- Prev close
- 21.64
- Mkt cap
- 371.77M
- Vol
- 182.22K
- Avg vol
- 254.14K
- EPS
- 1.06
- P/E
- 19.59
- Div yield
- 0.00%
More statistics
- Low
- 20.41
- High
- 21.71
IA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.95 | 0.05 | 0.00% | — | 4 | 354.7% | ||
| 9.60 | 12.70 | 9.98 | 0.00% | 2 | 2 | 250.4% | 10.00 | — | — | — | — | — | — | — | ||
| 4.80 | 7.70 | 5.25 | 0.00% | 1 | 1 | 143.2% | 15.00 | 0.00 | 0.20 | 0.10 | +42.86% | 2 | 113 | 93.0% | ||
| 2.70 | 4.80 | 2.20 | 0.00% | 1 | 1 | 93.2% | 17.50 | 0.10 | 0.45 | 0.35 | +59.09% | 13 | 235 | 75.4% | ||
| 1.40 | 1.80 | 2.25 | 0.00% | 28 | 194 | 63.4% | 20.00 | 0.70 | 1.20 | 0.80 | +60.00% | 2 | 95 | 70.1% | ||
| 0.25 | 0.75 | 1.08 | 0.00% | 22 | 250 | 59.4% | 22.50 | 1.30 | 3.90 | 3.70 | 0.00% | — | 10 | 80.8% | ||
| 0.05 | 0.30 | 0.30 | 0.00% | 9 | 45 | 65.4% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.03 | 0.00% | 1 | 2 | 138.7% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.15 | 0.00% | — | 1 | 174.8% | 35.00 | — | — | — | — | — | — | — | ||