Innovative Aerosystems, Inc. IA
21.36 USD +0.14 (+0.66%)
At closeNov 3, 2026, 4:00 PM EST
21.36 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
21.26 Day range 21.68
8.13 52-week range 30.94
- YTD
- +12.78%
- 1 year
- +133.70%
IA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 4 | 50.0% | ||
| 0.00 | 0.00 | 9.98 | 0.00% | 2 | 2 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 1 | 1 | 0.0% | 15.00 | 0.00 | 0.00 | 0.09 | 0.00% | 9 | 102 | 50.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 1 | 0.0% | 17.50 | 0.00 | 0.00 | 0.23 | 0.00% | 9 | 224 | 25.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 28 | 194 | 0.0% | 20.00 | 0.00 | 0.00 | 0.68 | 0.00% | 15 | 102 | 6.3% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 6 | 249 | 6.3% | 22.50 | 0.00 | 0.00 | 3.70 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 5 | 40 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 2 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||