IA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.50 | | 0.00 | 0.95 | 0.05 | 0.00% | — | 4 | 337.5% |
|---|
| 9.60 | 12.70 | 9.98 | 0.00% | 2 | 2 | 237.9% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 4.80 | 7.70 | 5.25 | 0.00% | 1 | 1 | 136.1% | 15.00 | | 0.00 | 0.20 | 0.10 | +42.86% | 2 | 113 | 88.3% |
|---|
| 2.70 | 4.80 | 2.20 | 0.00% | 1 | 1 | 88.6% | 17.50 | | 0.10 | 0.45 | 0.35 | +59.09% | 13 | 235 | 71.7% |
|---|
| 1.40 | 1.80 | 2.25 | 0.00% | 28 | 194 | 60.3% | 20.00 | | 0.70 | 1.20 | 0.80 | +60.00% | 2 | 95 | 66.7% |
|---|
| 0.25 | 0.75 | 1.08 | 0.00% | 22 | 250 | 56.4% | 22.50 | | 1.30 | 3.90 | 3.70 | 0.00% | — | 10 | 76.9% |
|---|
| 0.05 | 0.30 | 0.30 | 0.00% | 9 | 45 | 62.3% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.03 | 0.00% | 1 | 2 | 131.9% | 30.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.15 | 0.00% | — | 1 | 166.4% | 35.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
