Innovative Aerosystems, Inc. IA
Set alert
21.22 USD +0.45 +2.17%
At close · Nov 2
21.30 +0.08 +0.38%
After hours · Nov 2, 7:36 PM ET
21.01 Day range 21.87
8.32 52-week range 30.56
- YTD
- +12.04%
- 1 year
- +125.74%
- Open
- 21.08
- Prev close
- 20.77
- Mkt cap
- 379.82M
- Vol
- 162.73K
- Avg vol
- 253.03K
- EPS
- 1.08
- P/E
- 19.65
- Div yield
- 0.00%
More statistics
- Low
- 21.01
- High
- 21.87
IA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.98 | 0.00% | 2 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.28 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 28 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 6 | 0 | 6.3% | 22.50 | 0.00 | 0.00 | 3.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 5 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||