Innovative Aerosystems, Inc. IA
19.76 USD -1.60 (-7.49%)
At closeNov 4, 2026, 4:00 PM EST
19.76 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
18.77 Day range 21.76
8.13 52-week range 30.94
- YTD
- +4.33%
- 1 year
- +123.28%
IA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.05 | 0.06 | 0.00% | 3 | 3 | 437.5% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.95 | 0.05 | 0.00% | — | 4 | 375.0% | ||
| 8.30 | 11.50 | 9.98 | 0.00% | 2 | 2 | 204.3% | 10.00 | — | — | — | — | — | — | — | ||
| 4.00 | 5.00 | 5.25 | 0.00% | 1 | 1 | 112.5% | 15.00 | 0.00 | 0.50 | 0.17 | +88.89% | 4 | 102 | 113.7% | ||
| 1.80 | 4.20 | 2.20 | 0.00% | 1 | 1 | 104.9% | 17.50 | 0.15 | 0.70 | 0.57 | +147.83% | 4 | 224 | 79.9% | ||
| 0.75 | 1.10 | 2.25 | 0.00% | 28 | 194 | 62.7% | 20.00 | 1.00 | 2.15 | 1.40 | +105.88% | 3 | 102 | 87.5% | ||
| 0.15 | 1.30 | 0.25 | -65.28% | 11 | 249 | 100.5% | 22.50 | 1.80 | 4.10 | 3.70 | 0.00% | — | 10 | 60.4% | ||
| 0.05 | 0.25 | 0.37 | 0.00% | 5 | 40 | 82.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.03 | 0.00% | 1 | 2 | 169.1% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.15 | 0.00% | — | 1 | 216.0% | 35.00 | — | — | — | — | — | — | — | ||