Innovative Aerosystems, Inc. IA
19.45 USD +1.33 (+7.34%)
At closeNov 6, 2026, 4:00 PM EST
20.00 +0.55 +2.83%
After hours · Nov 6, 4:00 PM ET
18.20 Day range 19.59
8.13 52-week range 30.94
- YTD
- +2.69%
- 1 year
- +119.77%
IA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.05 | 0.06 | 0.00% | 3 | 3 | 465.6% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 2.15 | 0.05 | 0.00% | — | 4 | 521.5% | ||
| 7.80 | 11.30 | 9.98 | 0.00% | 2 | 2 | 200.8% | 10.00 | — | — | — | — | — | — | — | ||
| 2.90 | 5.70 | 5.25 | 0.00% | 1 | 1 | 222.8% | 15.00 | 0.00 | 0.60 | 0.09 | -70.00% | 4 | 94 | 123.8% | ||
| 1.40 | 4.40 | 2.20 | 0.00% | 1 | 1 | 122.1% | 17.50 | 0.20 | 0.70 | 0.58 | -42.00% | 6 | 247 | 81.6% | ||
| 0.65 | 1.05 | 0.83 | -63.11% | 5 | 194 | 71.7% | 20.00 | 1.20 | 2.25 | 1.80 | 0.00% | 4 | 105 | 93.2% | ||
| 0.10 | 0.65 | 0.15 | -40.00% | 1 | 238 | 85.9% | 22.50 | 3.20 | 3.60 | 3.97 | +7.30% | 10 | 10 | 83.6% | ||
| 0.05 | 0.30 | 0.37 | 0.00% | 5 | 40 | 96.1% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.03 | 0.00% | 1 | 2 | 239.8% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.15 | 0.00% | — | 1 | 267.2% | 35.00 | — | — | — | — | — | — | — | ||