Innovative Aerosystems, Inc. IA
19.32 USD -2.04 (-9.55%)
Nov 4, 2026, 1:05 PM EST
18.77 Day range 21.76
8.13 52-week range 30.94
- YTD
- +2.01%
- 1 year
- +118.31%
IA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.05 | 0.06 | 0.00% | 3 | 3 | 421.9% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.95 | 0.05 | 0.00% | — | 4 | 358.6% | ||
| 8.30 | 11.10 | 9.98 | 0.00% | 2 | 2 | 247.7% | 10.00 | — | — | — | — | — | — | — | ||
| 3.70 | 5.00 | 5.25 | 0.00% | 1 | 1 | 63.3% | 15.00 | 0.05 | 0.30 | 0.17 | +88.89% | 4 | 102 | 94.1% | ||
| 1.80 | 3.70 | 2.20 | 0.00% | 1 | 1 | 106.6% | 17.50 | 0.25 | 0.70 | 0.57 | +147.83% | 4 | 224 | 73.6% | ||
| 0.60 | 0.90 | 2.25 | 0.00% | 28 | 194 | 62.4% | 20.00 | 1.35 | 1.90 | 1.60 | +135.29% | 2 | 102 | 74.3% | ||
| 0.20 | 0.30 | 0.30 | -58.33% | 10 | 249 | 69.3% | 22.50 | 1.80 | 4.10 | 3.70 | 0.00% | — | 10 | 119.7% | ||
| 0.05 | 0.25 | 0.37 | 0.00% | 5 | 40 | 85.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.03 | 0.00% | 1 | 2 | 170.9% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.15 | 0.00% | — | 1 | 216.4% | 35.00 | — | — | — | — | — | — | — | ||