Innovative Aerosystems, Inc. IA
18.12 USD -1.64 (-8.30%)
At closeNov 5, 2026, 4:20 PM EST
18.12 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
17.84 Day range 19.74
8.13 52-week range 30.94
- YTD
- -4.33%
- 1 year
- +98.03%
IA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.05 | 0.06 | 0.00% | 3 | 3 | 437.5% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 4 | 342.2% | ||
| 7.60 | 10.20 | 9.98 | 0.00% | 2 | 2 | 313.5% | 10.00 | — | — | — | — | — | — | — | ||
| 2.60 | 5.10 | 5.25 | 0.00% | 1 | 1 | 142.4% | 15.00 | 0.00 | 0.55 | 0.30 | +76.47% | 13 | 98 | 95.3% | ||
| 0.95 | 2.50 | 2.20 | 0.00% | 1 | 1 | 96.9% | 17.50 | 0.55 | 1.05 | 1.00 | +75.44% | 41 | 220 | 75.2% | ||
| 0.30 | 0.65 | 2.25 | 0.00% | 28 | 194 | 77.1% | 20.00 | 1.50 | 3.00 | 1.80 | +28.57% | 4 | 105 | 68.6% | ||
| 0.10 | 0.75 | 0.25 | 0.00% | 11 | 238 | 112.9% | 22.50 | 2.60 | 5.80 | 3.70 | 0.00% | — | 10 | 192.9% | ||
| 0.00 | 1.45 | 0.37 | 0.00% | 5 | 40 | 173.6% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.03 | 0.00% | 1 | 2 | 187.3% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | — | 1 | 225.0% | 35.00 | — | — | — | — | — | — | — | ||