Innovative Aerosystems, Inc. IA
18.83 USD -0.93 (-4.71%)
Nov 5, 2026, 10:20 AM EST
18.77 Day range 19.74
8.13 52-week range 30.94
- YTD
- -0.58%
- 1 year
- +105.79%
IA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.05 | 0.06 | 0.00% | 3 | 3 | 431.3% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 4 | 340.2% | ||
| 8.60 | 10.20 | 9.98 | 0.00% | 2 | 2 | 281.6% | 10.00 | — | — | — | — | — | — | — | ||
| 3.80 | 5.20 | 5.25 | 0.00% | 1 | 1 | 145.3% | 15.00 | 0.00 | 0.75 | 0.17 | 0.00% | 4 | 98 | 115.2% | ||
| 1.60 | 3.10 | 2.20 | 0.00% | 1 | 1 | 105.6% | 17.50 | 0.15 | 0.70 | 0.40 | -29.82% | 1 | 220 | 62.3% | ||
| 0.50 | 0.95 | 2.25 | 0.00% | 28 | 194 | 75.4% | 20.00 | 1.30 | 2.00 | 1.40 | 0.00% | 3 | 105 | 58.8% | ||
| 0.10 | 0.75 | 0.25 | 0.00% | 11 | 238 | 96.0% | 22.50 | 2.60 | 4.00 | 3.70 | 0.00% | — | 10 | 87.5% | ||
| 0.05 | 0.40 | 0.37 | 0.00% | 5 | 40 | 105.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.03 | 0.00% | 1 | 2 | 170.1% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | — | 1 | 207.0% | 35.00 | — | — | — | — | — | — | — | ||