Heartflow, Inc. HTFL
Set alert
59.05 USD -1.48 -2.45%
At close · Oct 30
58.00 -1.05 -1.78%
After hours · Oct 30, 6:46 PM ET
56.93 Day range 59.45
20.49 52-week range 60.53
- YTD
- +102.57%
- 1 year
- +61.47%
- Open
- 59.15
- Prev close
- 60.53
- Mkt cap
- 5.13B
- Vol
- 2.25M
- Avg vol
- 1.90M
- EPS
- -0.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 56.93
- High
- 59.45
- Forward P/E
- -218.03
- Beta
- 0.00
- Short ratio
- 3.89
- Inst. own
- 92.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 50.58
- 200-d avg
- 34.00
- 1y target
- 50.50
HTFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.40 | 26.20 | 21.00 | 0.00% | — | 4 | 131.1% | 35.00 | 0.00 | 0.75 | 0.38 | 0.00% | 1 | 41 | 142.4% | ||
| 18.30 | 21.10 | 14.60 | 0.00% | 20 | 21 | 127.5% | 40.00 | 0.20 | 1.85 | 0.75 | +15.38% | 1 | 72 | 145.2% | ||
| 14.00 | 16.80 | 13.30 | 0.00% | 20 | 65 | 122.5% | 45.00 | 0.00 | 1.90 | 1.19 | 0.00% | 1 | 85 | 108.6% | ||
| 10.10 | 12.60 | 10.35 | -18.70% | 12 | 166 | 113.0% | 50.00 | 1.50 | 2.80 | 2.47 | +9.78% | 1 | 2,841 | 109.3% | ||
| 6.70 | 9.50 | 7.88 | -13.69% | 148 | 739 | 110.3% | 55.00 | 3.10 | 5.20 | 4.60 | +17.05% | 79 | 2,406 | 112.3% | ||
| 5.40 | 5.90 | 4.75 | -22.76% | 71 | 536 | 110.3% | 60.00 | 5.60 | 6.70 | 7.00 | 0.00% | 3 | 98 | 102.1% | ||
| 2.60 | 4.50 | 3.40 | -19.05% | 114 | 978 | 105.1% | 65.00 | 8.40 | 10.90 | 9.37 | 0.00% | — | 18 | 107.9% | ||
| 1.60 | 3.40 | 2.19 | -21.79% | 1 | 23 | 109.7% | 70.00 | — | — | — | — | — | — | — | ||
| 0.75 | 2.50 | 1.70 | 0.00% | 5 | 44 | 110.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 1.01 | 0.00% | — | 7 | 123.7% | 80.00 | — | — | — | — | — | — | — | ||