Heartflow, Inc. HTFL
Set alert
59.05 USD -1.48 -2.45%
At close
59.71 +0.66 +1.12%
Pre-market · Nov 2, 6:00 AM ET
56.93 Day range 59.45
20.13 52-week range 60.56
- YTD
- +102.57%
- 1 year
- +61.47%
- Open
- 59.15
- Prev close
- 60.53
- Mkt cap
- 5.13B
- Vol
- 2.25M
- Avg vol
- 1.92M
- EPS
- -0.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 56.93
- High
- 59.45
- Forward P/E
- -218.03
- Beta
- 0.00
- Short ratio
- 3.89
- Inst. own
- 92.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 50.58
- 200-d avg
- 34.00
- 1y target
- 50.50
1D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| SMA: Bullish | 2:23 PM | 2 days ago |
| SMA: Bullish | 2:23 PM | 2 days ago |
| SMA: Bearish | 2:21 PM | 2 days ago |
| SMA: Bearish | 2:21 PM | 2 days ago |
| SMA: Bullish | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| MACD: Buy Signal | 1:58 PM | 2 days ago |
| RSI: Oversold | 1:54 PM | 2 days ago |
| RSI: Oversold | 1:52 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bearish | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 1:12 PM | 2 days ago |
| SMA: Bearish | 1:10 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| SMA: Bearish | 1:08 PM | 2 days ago |
| SMA: Bullish | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| RSI: Oversold | 12:50 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| MACD: Buy Signal | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:27 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| SMA: Bullish | 12:02 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| MACD: Buy Signal | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:13 AM | 2 days ago |
| SMA: Bullish | 11:05 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| MACD: Sell Signal | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| RSI: Oversold | 10:09 AM | 2 days ago |
HTFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.00 | 0.00% | — | 4 | 0.0% | 35.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 41 | 50.0% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | 20 | 21 | 0.0% | 40.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 72 | 50.0% | ||
| 0.00 | 0.00 | 13.30 | 0.00% | 20 | 65 | 0.0% | 45.00 | 0.00 | 0.00 | 1.19 | 0.00% | 1 | 85 | 25.0% | ||
| 0.00 | 0.00 | 10.35 | 0.00% | 12 | 155 | 0.0% | 50.00 | 0.00 | 0.00 | 2.47 | 0.00% | 1 | 2,842 | 12.5% | ||
| 0.00 | 0.00 | 7.88 | 0.00% | 148 | 761 | 0.0% | 55.00 | 0.00 | 0.00 | 4.60 | 0.00% | 79 | 2,342 | 6.3% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 71 | 510 | 1.6% | 60.00 | 0.00 | 0.00 | 7.00 | 0.00% | 3 | 97 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 114 | 1,022 | 12.5% | 65.00 | 0.00 | 0.00 | 9.37 | 0.00% | — | 18 | 0.0% | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 1 | 23 | 12.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 5 | 44 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.01 | 0.00% | — | 7 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||