Heartflow, Inc. HTFL
54.40 USD -0.09 (-0.17%)
At closeNov 3, 2026, 7:40 PM EST
53.00 -1.40 -2.57%
After hours · Nov 3, 7:40 PM ET
54.00 Day range 56.86
20.13 52-week range 60.56
- YTD
- +86.62%
- 1 year
- +59.81%
HTFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.10 | 26.70 | 23.71 | 0.00% | — | 20 | 187.1% | 30.00 | 0.00 | 1.25 | 0.25 | 0.00% | 2 | 6 | 197.5% | ||
| 18.40 | 22.00 | 21.00 | 0.00% | — | 4 | 165.2% | 35.00 | 0.00 | 0.75 | 0.38 | 0.00% | 1 | 41 | 136.3% | ||
| 13.90 | 17.50 | 14.60 | 0.00% | 20 | 21 | 147.2% | 40.00 | 0.20 | 1.40 | 0.80 | +1500.00% | 1 | 76 | 125.4% | ||
| 10.10 | 12.80 | 11.30 | -11.02% | 10 | 61 | 129.9% | 45.00 | 0.95 | 2.85 | 1.65 | 0.00% | 21 | 104 | 125.4% | ||
| 6.50 | 8.50 | 8.07 | -3.35% | 27 | 160 | 111.5% | 50.00 | 2.50 | 4.50 | 2.80 | -20.00% | 25 | 2,865 | 121.0% | ||
| 5.00 | 5.50 | 5.20 | -7.14% | 48 | 757 | 118.1% | 55.00 | 4.20 | 6.10 | 5.60 | -6.67% | 25 | 2,369 | 103.1% | ||
| 2.50 | 3.90 | 3.53 | -3.29% | 60 | 619 | 113.2% | 60.00 | 7.50 | 10.40 | 8.30 | +22.06% | 1 | 101 | 116.6% | ||
| 2.00 | 3.60 | 2.19 | -4.78% | 4 | 1,033 | 133.7% | 65.00 | 10.50 | 14.40 | 8.70 | 0.00% | 3 | 18 | 110.2% | ||
| 0.50 | 2.40 | 1.42 | 0.00% | 4 | 23 | 121.7% | 70.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.35 | 0.90 | -47.06% | 3 | 44 | 118.0% | 75.00 | — | — | — | — | — | — | — | ||