HTFL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.40 | 26.20 | 21.00 | 0.00% | — | 4 | 131.1% | 35.00 | | 0.00 | 0.75 | 0.38 | 0.00% | 1 | 41 | 142.4% |
|---|
| 18.30 | 21.10 | 14.60 | 0.00% | 20 | 21 | 127.5% | 40.00 | | 0.20 | 1.85 | 0.75 | +15.38% | 1 | 72 | 145.2% |
|---|
| 14.00 | 16.80 | 13.30 | 0.00% | 20 | 65 | 122.5% | 45.00 | | 0.00 | 1.90 | 1.19 | 0.00% | 1 | 85 | 108.6% |
|---|
| 10.10 | 12.60 | 10.35 | -18.70% | 12 | 166 | 113.0% | 50.00 | | 1.50 | 2.80 | 2.47 | +9.78% | 1 | 2,841 | 109.3% |
|---|
| 6.70 | 9.50 | 7.88 | -13.69% | 148 | 739 | 110.3% | 55.00 | | 3.10 | 5.20 | 4.60 | +17.05% | 79 | 2,406 | 112.3% |
|---|
| 5.40 | 5.90 | 4.75 | -22.76% | 71 | 536 | 110.3% | 60.00 | | 5.60 | 6.70 | 7.00 | 0.00% | 3 | 98 | 102.1% |
|---|
| 2.60 | 4.50 | 3.40 | -19.05% | 114 | 978 | 105.1% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 1.60 | 3.40 | 2.19 | -21.79% | 1 | 23 | 109.7% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 2.50 | 1.70 | 0.00% | 5 | 44 | 110.0% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
