Heartflow, Inc. HTFL
Set alert
59.05 USD -1.48 -2.45%
At close
59.71 +0.66 +1.12%
Pre-market · Nov 2, 6:00 AM ET
56.93 Day range 59.45
20.13 52-week range 60.56
- YTD
- +102.57%
- 1 year
- +61.47%
- Open
- 59.15
- Prev close
- 60.53
- Mkt cap
- 5.13B
- Vol
- 2.25M
- Avg vol
- 1.92M
- EPS
- -0.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 56.93
- High
- 59.45
- Forward P/E
- -218.03
- Beta
- 0.00
- Short ratio
- 3.89
- Inst. own
- 92.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 50.58
- 200-d avg
- 34.00
- 1y target
- 50.50
6M chart
Events in this range
- May 14, 2026Earnings: -0.16; estimate -0.18763; surprise 14.73%
- Aug 13, 2026Earnings: -0.07; estimate -0.13369; surprise 47.64%
- Aug 14, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 14, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Aug 14, 2026Rating: Canaccord Genuity · Buy → Buy
- Sep 9, 2026Rating: UBS · — → Neutral
- Sep 22, 2026Rating: Canaccord Genuity · Buy → Buy
- Oct 20, 2026Rating: Piper Sandler · Overweight → Overweight
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
HTFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.00 | 0.00% | — | 4 | 0.0% | 35.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 41 | 50.0% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | 20 | 21 | 0.0% | 40.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 72 | 50.0% | ||
| 0.00 | 0.00 | 13.30 | 0.00% | 20 | 65 | 0.0% | 45.00 | 0.00 | 0.00 | 1.19 | 0.00% | 1 | 85 | 25.0% | ||
| 0.00 | 0.00 | 10.35 | 0.00% | 12 | 155 | 0.0% | 50.00 | 0.00 | 0.00 | 2.47 | 0.00% | 1 | 2,842 | 12.5% | ||
| 0.00 | 0.00 | 7.88 | 0.00% | 148 | 761 | 0.0% | 55.00 | 0.00 | 0.00 | 4.60 | 0.00% | 79 | 2,342 | 6.3% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 71 | 510 | 1.6% | 60.00 | 0.00 | 0.00 | 7.00 | 0.00% | 3 | 97 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 114 | 1,022 | 12.5% | 65.00 | 0.00 | 0.00 | 9.37 | 0.00% | — | 18 | 0.0% | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 1 | 23 | 12.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 5 | 44 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.01 | 0.00% | — | 7 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||