Heartflow, Inc. HTFL
Set alert
54.49 USD -4.56 -7.72%
At close · Nov 2
54.49 0.00 0.00%
After hours · Nov 2, 4:23 PM ET
54.36 Day range 60.00
20.13 52-week range 60.56
- YTD
- +86.93%
- 1 year
- +46.64%
- Open
- 59.14
- Prev close
- 59.05
- Mkt cap
- 4.74B
- Vol
- 1.65M
- Avg vol
- 1.92M
- EPS
- -0.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 54.36
- High
- 60.00
- Forward P/E
- -201.20
- Beta
- 0.00
- Short ratio
- 3.89
- Inst. own
- 92.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 50.82
- 200-d avg
- 34.12
- 1y target
- 50.50
1M chart
Events in this range
- Oct 20, 2026Rating: Piper Sandler · Overweight → Overweight
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 14 hours ago |
| RSI: Overbought | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
HTFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.10 | 27.00 | 23.71 | 0.00% | — | 20 | 221.3% | 30.00 | 0.00 | 1.75 | 0.25 | 0.00% | 2 | 6 | 209.8% | ||
| 19.50 | 22.20 | 21.00 | 0.00% | — | 4 | 189.3% | 35.00 | 0.00 | 0.75 | 0.38 | 0.00% | 1 | 41 | 132.9% | ||
| 14.00 | 17.70 | 14.60 | 0.00% | 20 | 21 | 145.8% | 40.00 | 0.10 | 1.85 | 0.05 | -93.33% | 4 | 72 | 130.1% | ||
| 10.70 | 13.00 | 12.70 | -4.51% | 4 | 65 | 135.6% | 45.00 | 0.85 | 2.75 | 1.65 | +38.66% | 21 | 85 | 119.4% | ||
| 7.90 | 8.50 | 8.35 | -19.32% | 8 | 155 | 123.0% | 50.00 | 2.80 | 4.30 | 3.50 | +41.70% | 28 | 2,842 | 119.4% | ||
| 5.50 | 5.70 | 5.60 | -28.93% | 144 | 761 | 121.0% | 55.00 | 5.40 | 6.10 | 6.00 | +30.43% | 57 | 2,342 | 113.5% | ||
| 3.60 | 3.80 | 3.65 | -23.16% | 207 | 510 | 119.9% | 60.00 | 7.50 | 10.00 | 6.80 | -2.86% | 16 | 97 | 110.1% | ||
| 2.10 | 2.50 | 2.30 | -32.35% | 64 | 1,022 | 117.5% | 65.00 | 11.10 | 13.40 | 8.70 | -7.15% | 3 | 18 | 103.7% | ||
| 1.35 | 1.95 | 1.42 | -35.16% | 4 | 23 | 123.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.10 | 2.30 | 1.70 | 0.00% | 5 | 44 | 128.6% | 75.00 | — | — | — | — | — | — | — | ||