Heartflow, Inc. HTFL
54.40 USD -0.09 (-0.17%)
At closeNov 4, 2026, 8:39 AM EST
54.87 +0.47 +0.86%
Pre-market · Nov 4, 8:39 AM ET
54.00 Day range 56.86
20.13 52-week range 60.56
- YTD
- +86.62%
- 1 year
- +60.52%
HTFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.71 | 0.00% | — | 20 | 0.0% | 30.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 6 | 50.0% | ||
| 0.00 | 0.00 | 21.00 | 0.00% | — | 4 | 0.0% | 35.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 41 | 50.0% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | 20 | 21 | 0.0% | 40.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 76 | 25.0% | ||
| 0.00 | 0.00 | 11.30 | 0.00% | 10 | 71 | 0.0% | 45.00 | 0.00 | 0.00 | 1.65 | 0.00% | 21 | 104 | 25.0% | ||
| 0.00 | 0.00 | 8.07 | 0.00% | 27 | 134 | 0.0% | 50.00 | 0.00 | 0.00 | 2.80 | 0.00% | 25 | 2,840 | 12.5% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 48 | 749 | 1.6% | 55.00 | 0.00 | 0.00 | 5.60 | 0.00% | 25 | 2,344 | 0.0% | ||
| 0.00 | 0.00 | 3.53 | 0.00% | 60 | 611 | 12.5% | 60.00 | 0.00 | 0.00 | 8.30 | 0.00% | 1 | 101 | 0.0% | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 4 | 1,031 | 25.0% | 65.00 | 0.00 | 0.00 | 8.70 | 0.00% | 3 | 18 | 0.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 4 | 23 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 3 | 43 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||