Heartflow, Inc. HTFL
Set alert
57.45 USD -1.60 -2.71%
As of Nov 2, 9:52 AM ET
56.29 Day range 60.00
20.13 52-week range 60.56
- YTD
- +97.08%
- 1 year
- +54.60%
- Open
- 59.14
- Prev close
- 59.05
- Mkt cap
- 5.00B
- Vol
- 195.76K
- Avg vol
- 1.92M
- EPS
- -0.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 56.29
- High
- 60.00
- Forward P/E
- -218.03
- Beta
- 0.00
- Short ratio
- 3.89
- Inst. own
- 92.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 50.58
- 200-d avg
- 34.00
- 1y target
- 50.50
3M chart
Events in this range
- Aug 13, 2026Earnings: -0.07; estimate -0.13369; surprise 47.64%
- Aug 14, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 14, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Aug 14, 2026Rating: Canaccord Genuity · Buy → Buy
- Sep 9, 2026Rating: UBS · — → Neutral
- Sep 22, 2026Rating: Canaccord Genuity · Buy → Buy
- Oct 20, 2026Rating: Piper Sandler · Overweight → Overweight
Signals (12)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
HTFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.10 | 25.00 | 21.00 | 0.00% | — | 4 | 208.0% | 35.00 | 0.00 | 0.75 | 0.38 | 0.00% | 1 | 41 | 140.4% | ||
| 18.60 | 21.00 | 14.60 | 0.00% | 20 | 21 | 191.2% | 40.00 | 0.00 | 1.90 | 0.75 | 0.00% | 1 | 72 | 138.9% | ||
| 13.70 | 17.00 | 13.30 | 0.00% | 20 | 65 | 163.6% | 45.00 | 0.00 | 0.00 | 1.19 | 0.00% | 1 | 85 | 25.0% | ||
| 9.80 | 13.20 | 10.35 | 0.00% | 12 | 155 | 147.5% | 50.00 | 1.00 | 3.00 | 2.47 | 0.00% | 1 | 2,842 | 99.4% | ||
| 7.40 | 9.50 | 7.88 | 0.00% | 148 | 761 | 140.5% | 55.00 | 3.30 | 4.60 | 4.60 | 0.00% | 79 | 2,342 | 99.5% | ||
| 5.00 | 6.50 | 5.80 | +22.11% | 4 | 510 | 130.5% | 60.00 | 4.80 | 7.90 | 7.00 | 0.00% | 3 | 97 | 93.2% | ||
| 2.85 | 4.40 | 3.40 | 0.00% | 114 | 1,022 | 121.4% | 65.00 | 8.70 | 10.30 | 9.37 | 0.00% | — | 18 | 86.6% | ||
| 1.00 | 4.00 | 2.19 | 0.00% | 1 | 23 | 122.8% | 70.00 | — | — | — | — | — | — | — | ||
| 0.95 | 2.30 | 1.70 | 0.00% | 5 | 44 | 121.6% | 75.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.30 | 1.01 | 0.00% | — | 7 | 113.3% | 80.00 | — | — | — | — | — | — | — | ||