Heartflow, Inc. HTFL
Set alert
54.49 USD -4.56 -7.72%
At close · Nov 2
54.49 0.00 0.00%
After hours · Nov 2, 4:23 PM ET
54.36 Day range 60.00
20.13 52-week range 60.56
- YTD
- +86.93%
- 1 year
- +46.64%
- Open
- 59.14
- Prev close
- 59.05
- Mkt cap
- 4.74B
- Vol
- 1.65M
- Avg vol
- 1.92M
- EPS
- -0.22
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 54.36
- High
- 60.00
- Forward P/E
- -201.20
- Beta
- 0.00
- Short ratio
- 3.89
- Inst. own
- 92.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 50.82
- 200-d avg
- 34.12
- 1y target
- 50.50
HTFL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.71 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 21.00 | 0.00% | — | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | 20 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 4 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.65 | 0.00% | 21 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.35 | 0.00% | 8 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 3.50 | 0.00% | 28 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 144 | 0 | 1.6% | 55.00 | 0.00 | 0.00 | 6.00 | 0.00% | 57 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 207 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 6.80 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 64 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 8.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 4 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 5 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||