Henry Schein, Inc. HSIC
Set alert
86.62 USD +1.74 +2.05%
At close
86.50 -0.12 -0.14%
Pre-market · Nov 3, 4:39 AM ET
85.38 Day range 87.28
63.04 52-week range 92.18
- YTD
- +14.61%
- 1 year
- +37.06%
- Open
- 85.93
- Prev close
- 84.88
- Mkt cap
- 9.87B
- Vol
- 2.50M
- Avg vol
- 1.16M
- EPS
- 3.43
- P/E
- 25.25
- Div yield
- 0.00%
More statistics
- Low
- 85.38
- High
- 87.28
- Forward P/E
- 14.46
- Beta
- 0.86
- Short ratio
- 6.93
- Inst. own
- 111.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 86.53
- 200-d avg
- 81.06
- 1y target
- 96.87
HSIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.99 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.15 | 0.00% | 30 | 0 | 25.0% | ||
| 10.50 | 14.60 | 10.10 | 0.00% | — | 8 | 0.0% | 70.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.69 | 0.00% | 10 | 0 | 0.0% | 75.00 | 0.00 | 2.55 | 0.90 | 0.00% | 1 | 14 | 71.7% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 5 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.45 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 4 | 0 | 3.1% | 90.00 | 4.50 | 7.40 | 6.80 | 0.00% | 1 | 2 | 51.6% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 100.00 | 18.90 | 21.40 | 24.62 | 0.00% | — | 1 | 150.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.05 | 0.65 | 0.00% | 1 | 1,102 | 80.3% | 110.00 | — | — | — | — | — | — | — | ||