Henry Schein, Inc. HSIC
88.24 USD +5.74 (+6.96%)
At closeNov 4, 2026, 4:00 PM EST
88.24 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
84.06 Day range 88.48
68.70 52-week range 92.18
- YTD
- +16.75%
- 1 year
- +23.22%
HSIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.99 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.15 | 0.00% | 30 | 0 | 25.0% | ||
| 10.50 | 14.60 | 10.10 | 0.00% | — | 8 | 0.0% | 70.00 | 0.00 | 0.00 | 0.59 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 10 | 0 | 0.0% | 75.00 | 0.00 | 2.55 | 0.90 | 0.00% | 1 | 14 | 81.8% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.89 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 7 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.45 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 4 | 0 | 3.1% | 90.00 | 4.50 | 7.40 | 6.80 | 0.00% | 1 | 2 | 67.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 6.3% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 100.00 | 18.90 | 21.40 | 24.62 | 0.00% | — | 1 | 172.4% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.05 | 0.65 | 0.00% | 1 | 1,102 | 80.0% | 110.00 | — | — | — | — | — | — | — | ||