HSIC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 25.20 | 0.00% | 2 | 0 | 0.0% | 60.00 | | 0.00 | 2.20 | 0.05 | 0.00% | 1 | 25 | 119.0% |
|---|
| 0.00 | 0.00 | 24.99 | 0.00% | 1 | 0 | 0.0% | 65.00 | | 0.00 | 2.30 | 0.15 | 0.00% | 30 | 59 | 99.0% |
|---|
| 10.50 | 14.60 | 10.10 | 0.00% | — | 8 | 0.0% | 70.00 | | 0.00 | 2.35 | 2.35 | 0.00% | 1 | 14 | 79.0% |
|---|
| 8.40 | 12.40 | 7.69 | 0.00% | 10 | 1,569 | 82.0% | 75.00 | | 0.00 | 2.55 | 0.90 | 0.00% | 1 | 14 | 60.7% |
|---|
| 3.80 | 7.50 | 6.20 | 0.00% | 1 | 15 | 59.1% | 80.00 | | 0.00 | 1.50 | 1.25 | 0.00% | 1 | 6 | 43.1% |
|---|
| 1.55 | 4.50 | 2.57 | 0.00% | 5 | 944 | 56.1% | 85.00 | | 1.40 | 4.30 | 2.45 | 0.00% | 4 | 7 | 52.2% |
|---|
| 0.00 | 2.15 | 1.10 | 0.00% | 4 | 42 | 50.5% | 90.00 | | 4.50 | 7.40 | 6.80 | 0.00% | 1 | 2 | 52.3% |
|---|
| 0.00 | 2.65 | 0.85 | 0.00% | 1 | 50 | 55.5% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.60 | 0.05 | 0.00% | 1 | 105 | 54.4% | 100.00 | | 18.90 | 21.40 | 24.62 | 0.00% | — | 1 | 124.8% |
|---|
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 25.0% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
