Henry Schein, Inc. HSIC

Set alert

Price alert · HSIC

All alert types
86.62 USD +1.74 +2.05%

At close

85.73 -0.90 -1.03%

Pre-market · Nov 3, 7:04 AM ET

Bid
86.54 × 1
Ask
86.56 × 100
85.38 Day range 87.28
68.00 52-week range 92.18
YTD
+14.61%
1 year
+34.00%
Open
85.93
Prev close
84.88
Mkt cap
9.87B
Vol
2.50M
Avg vol
1.17M
EPS
3.43
P/E
25.25
Div yield
0.00%
More statistics
Low
85.38
High
87.28
Forward P/E
14.46
Beta
0.86
Short ratio
6.93
Inst. own
111.14%
Dividend
0.00
Ex-div date
Earnings
Nov 3, 2026
50-d avg
86.53
200-d avg
81.06
1y target
96.87

5D chart

Chart tools
Interval

Signals (114)
NameTimeAgo
SMA: BearishNov 2, 3:50 PM15 hours ago
SMA: BullishNov 2, 3:45 PM16 hours ago
SMA: BearishNov 2, 3:40 PM16 hours ago
SMA: BullishNov 2, 3:35 PM16 hours ago
SMA: BearishNov 2, 3:15 PM16 hours ago
SMA: BullishNov 2, 3:10 PM16 hours ago
SMA: BearishNov 2, 2:30 PM17 hours ago
SMA: BullishNov 2, 2:20 PM17 hours ago
SMA: BearishNov 2, 2:15 PM17 hours ago
SMA: BearishNov 2, 1:45 PM18 hours ago
MACD: Sell SignalNov 2, 1:45 PM18 hours ago
MACD: Buy SignalNov 2, 1:25 PM18 hours ago
SMA: BullishNov 2, 1:00 PM18 hours ago
SMA: BearishNov 2, 12:10 PM19 hours ago
MACD: Sell SignalNov 2, 12:05 PM19 hours ago
RSI: OverboughtNov 2, 11:35 AM20 hours ago
RSI: OverboughtNov 2, 11:25 AM20 hours ago
MACD: Buy SignalNov 2, 10:50 AM20 hours ago
SMA: BullishNov 2, 10:45 AM21 hours ago
MACD: Sell SignalNov 2, 10:30 AM21 hours ago

Newest 20 of 114.