HSIC
Henry Schein, Inc.
Set alert
84.88 USD -1.56 -1.80%
84.49 Day range 86.95
62.90 52-week range 90.86
- YTD
- +12.30%
- 1 year
- +34.94%
- Open
- 86.57
- Prev close
- 86.44
- Mkt cap
- 9.67B
- Vol
- 1.20M
- Avg vol
- 1.16M
- EPS
- 3.43
- P/E
- 24.75
- Div yield
- 0.00%
More statistics
- Low
- 84.49
- High
- 86.95
- Forward P/E
- 14.17
- Beta
- 0.84
- Short ratio
- 6.93
- Inst. own
- 111.18%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 86.60
- 200-d avg
- 81.02
- 1y target
- 96.87
HSIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.20 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 2.20 | 0.05 | 0.00% | 1 | 25 | 119.0% | ||
| 0.00 | 0.00 | 24.99 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 2.30 | 0.15 | 0.00% | 30 | 59 | 99.0% | ||
| 10.50 | 14.60 | 10.10 | 0.00% | — | 8 | 0.0% | 70.00 | 0.00 | 2.35 | 2.35 | 0.00% | 1 | 14 | 79.0% | ||
| 8.40 | 12.40 | 7.69 | 0.00% | 10 | 1,569 | 82.0% | 75.00 | 0.00 | 2.55 | 0.90 | 0.00% | 1 | 14 | 60.7% | ||
| 3.80 | 7.50 | 6.20 | 0.00% | 1 | 15 | 59.1% | 80.00 | 0.00 | 1.50 | 1.25 | 0.00% | 1 | 6 | 43.1% | ||
| 1.55 | 4.50 | 2.57 | 0.00% | 5 | 944 | 56.1% | 85.00 | 1.40 | 4.30 | 2.45 | 0.00% | 4 | 7 | 52.2% | ||
| 0.00 | 2.15 | 1.10 | 0.00% | 4 | 42 | 50.5% | 90.00 | 4.50 | 7.40 | 6.80 | 0.00% | 1 | 2 | 52.3% | ||
| 0.00 | 2.65 | 0.85 | 0.00% | 1 | 50 | 55.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.60 | 0.05 | 0.00% | 1 | 105 | 54.4% | 100.00 | 18.90 | 21.40 | 24.62 | 0.00% | — | 1 | 124.8% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||