Henry Schein, Inc. HSIC
88.61 USD +2.56 (+2.97%)
Nov 9, 2026, 3:26 PM EST
86.26 Day range 88.74
68.99 52-week range 90.86
- YTD
- +17.24%
- 1 year
- +23.24%
HSIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.99 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 2.15 | 0.15 | 0.00% | 30 | 59 | 141.8% | ||
| 10.50 | 14.60 | 10.10 | 0.00% | — | 8 | 0.0% | 70.00 | 0.00 | 2.15 | 0.59 | 0.00% | 1 | 14 | 115.7% | ||
| 11.40 | 15.10 | 13.00 | 0.00% | 10 | 1,569 | 100.9% | 75.00 | 0.00 | 2.55 | 0.90 | 0.00% | 1 | 14 | 96.1% | ||
| 6.80 | 9.20 | 5.40 | 0.00% | 1 | 14 | 52.1% | 80.00 | 0.00 | 0.90 | 0.89 | 0.00% | 2 | 6 | 61.3% | ||
| 1.95 | 4.50 | 3.30 | +53.49% | 5 | 979 | 35.4% | 85.00 | 0.00 | 2.70 | 2.45 | 0.00% | 4 | 7 | 68.1% | ||
| 0.00 | 2.15 | 0.74 | 0.00% | 4 | 42 | 43.0% | 90.00 | 4.50 | 7.40 | 6.80 | 0.00% | 1 | 2 | 81.2% | ||
| 0.00 | 2.30 | 0.85 | 0.00% | 1 | 50 | 51.7% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 105 | 45.6% | 100.00 | 18.90 | 21.40 | 24.62 | 0.00% | — | 1 | 202.6% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.05 | 0.65 | 0.00% | 1 | 1,102 | 90.9% | 110.00 | — | — | — | — | — | — | — | ||