Henry Schein, Inc. HSIC
88.41 USD +2.36 (+2.74%)
At closeNov 9, 2026, 4:00 PM EST
88.41 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
86.26 Day range 88.89
68.70 52-week range 92.18
- YTD
- +16.98%
- 1 year
- +22.96%
HSIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.99 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 2.15 | 0.15 | 0.00% | 30 | 59 | 147.3% | ||
| 10.50 | 14.60 | 10.10 | 0.00% | — | 8 | 0.0% | 70.00 | 0.00 | 2.15 | 0.59 | 0.00% | 1 | 14 | 120.0% | ||
| 11.70 | 15.60 | 13.00 | 0.00% | 10 | 1,569 | 61.9% | 75.00 | 0.00 | 2.55 | 0.90 | 0.00% | 1 | 14 | 99.4% | ||
| 6.80 | 10.50 | 5.40 | 0.00% | 1 | 14 | 90.4% | 80.00 | 0.00 | 1.50 | 0.89 | 0.00% | 2 | 6 | 59.0% | ||
| 2.20 | 6.20 | 3.30 | +53.49% | 5 | 979 | 71.3% | 85.00 | 0.00 | 2.65 | 2.45 | 0.00% | 4 | 7 | 68.9% | ||
| 0.00 | 3.20 | 0.74 | 0.00% | 4 | 42 | 63.9% | 90.00 | 4.50 | 7.40 | 6.80 | 0.00% | 1 | 2 | 82.9% | ||
| 0.00 | 2.30 | 0.85 | 0.00% | 1 | 50 | 55.2% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 105 | 48.4% | 100.00 | 18.90 | 21.40 | 24.62 | 0.00% | — | 1 | 209.5% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.05 | 0.65 | 0.00% | 1 | 1,102 | 95.8% | 110.00 | — | — | — | — | — | — | — | ||