Henry Schein, Inc. HSIC
85.57 USD +0.26 (+0.30%)
Nov 6, 2026, 10:03 AM EST
83.02 Day range 86.05
68.99 52-week range 90.86
- YTD
- +13.22%
- 1 year
- +22.14%
HSIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.99 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 2.25 | 0.15 | 0.00% | 30 | 59 | 118.7% | ||
| 10.50 | 14.60 | 10.10 | 0.00% | — | 8 | 0.0% | 70.00 | 0.00 | 2.30 | 0.59 | 0.00% | 1 | 14 | 95.3% | ||
| 8.10 | 10.90 | 13.00 | 0.00% | 10 | 1,569 | 48.5% | 75.00 | 0.00 | 2.55 | 0.90 | 0.00% | 1 | 14 | 74.5% | ||
| 3.50 | 6.50 | 5.40 | 0.00% | 1 | 14 | 43.4% | 80.00 | 0.00 | 1.50 | 0.89 | 0.00% | 2 | 6 | 54.2% | ||
| 1.40 | 4.10 | 2.15 | 0.00% | 1 | 979 | 55.2% | 85.00 | 1.25 | 4.20 | 2.45 | 0.00% | 4 | 7 | 65.0% | ||
| 0.00 | 2.15 | 1.10 | 0.00% | 4 | 42 | 56.1% | 90.00 | 4.50 | 7.40 | 6.80 | 0.00% | 1 | 2 | 68.6% | ||
| 0.00 | 2.20 | 0.85 | 0.00% | 1 | 50 | 58.3% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 1 | 105 | 53.9% | 100.00 | 18.90 | 21.40 | 24.62 | 0.00% | — | 1 | 154.5% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.05 | 0.65 | 0.00% | 1 | 1,102 | 91.4% | 110.00 | — | — | — | — | — | — | — | ||