Henry Schein, Inc. HSIC
86.05 USD +0.74 (+0.87%)
At closeNov 6, 2026, 4:50 PM EST
86.05 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
83.02 Day range 87.57
68.99 52-week range 90.86
- YTD
- +13.85%
- 1 year
- +22.82%
HSIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.99 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 3.50 | 0.15 | 0.00% | 30 | 59 | 143.6% | ||
| 10.50 | 14.60 | 10.10 | 0.00% | — | 8 | 0.0% | 70.00 | 0.00 | 3.50 | 0.59 | 0.00% | 1 | 14 | 116.4% | ||
| 9.30 | 13.50 | 13.00 | 0.00% | 10 | 1,569 | 52.6% | 75.00 | 0.00 | 2.55 | 0.90 | 0.00% | 1 | 14 | 79.1% | ||
| 4.50 | 8.70 | 5.40 | 0.00% | 1 | 14 | 79.0% | 80.00 | 0.00 | 1.50 | 0.89 | 0.00% | 2 | 6 | 58.3% | ||
| 0.85 | 4.90 | 2.15 | 0.00% | 1 | 979 | 65.2% | 85.00 | 0.05 | 3.50 | 2.45 | 0.00% | 4 | 7 | 59.9% | ||
| 0.30 | 1.10 | 0.74 | -32.73% | 4 | 42 | 38.0% | 90.00 | 4.50 | 7.40 | 6.80 | 0.00% | 1 | 2 | 53.0% | ||
| 0.00 | 3.60 | 0.85 | 0.00% | 1 | 50 | 71.8% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 105 | 50.2% | 100.00 | 18.90 | 21.40 | 24.62 | 0.00% | — | 1 | 164.7% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.05 | 0.65 | 0.00% | 1 | 1,102 | 93.0% | 110.00 | — | — | — | — | — | — | — | ||