Henry Schein, Inc. HSIC
87.11 USD +1.80 (+2.10%)
Nov 6, 2026, 1:58 PM EST
84.66 Day range 87.57
68.99 52-week range 90.86
- YTD
- +15.25%
- 1 year
- +24.33%
HSIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.99 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 2.85 | 0.15 | 0.00% | 30 | 59 | 133.2% | ||
| 10.50 | 14.60 | 10.10 | 0.00% | — | 8 | 0.0% | 70.00 | 0.00 | 2.30 | 0.59 | 0.00% | 1 | 14 | 100.7% | ||
| 10.00 | 14.10 | 13.00 | 0.00% | 10 | 1,569 | 95.2% | 75.00 | 0.00 | 2.55 | 0.90 | 0.00% | 1 | 14 | 80.5% | ||
| 5.70 | 8.10 | 5.40 | 0.00% | 1 | 14 | 50.1% | 80.00 | 0.00 | 1.50 | 0.89 | 0.00% | 2 | 6 | 61.2% | ||
| 2.25 | 4.10 | 2.15 | 0.00% | 1 | 979 | 41.6% | 85.00 | 0.60 | 3.40 | 2.45 | 0.00% | 4 | 7 | 63.2% | ||
| 0.05 | 2.15 | 1.10 | 0.00% | 4 | 42 | 47.3% | 90.00 | 4.50 | 7.40 | 6.80 | 0.00% | 1 | 2 | 61.2% | ||
| 0.00 | 2.20 | 0.85 | 0.00% | 1 | 50 | 51.7% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 105 | 45.2% | 100.00 | 18.90 | 21.40 | 24.62 | 0.00% | — | 1 | 169.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.05 | 0.65 | 0.00% | 1 | 1,102 | 86.2% | 110.00 | — | — | — | — | — | — | — | ||