Henry Schein, Inc. HSIC
86.05 USD +0.74 (+0.87%)
At closeNov 9, 2026, 4:00 AM EST
85.00 -1.05 -1.22%
Pre-market · Nov 9, 4:00 AM ET
83.02 Day range 87.57
68.70 52-week range 92.18
- YTD
- +13.85%
- 1 year
- +22.82%
HSIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.99 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.15 | 0.00% | 30 | 0 | 25.0% | ||
| 10.50 | 14.60 | 10.10 | 0.00% | 4 | 8 | 0.0% | 70.00 | 0.00 | 0.00 | 0.59 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 10 | 0 | 0.0% | 75.00 | 0.00 | 2.60 | 0.90 | 0.00% | 1 | 14 | 86.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.89 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 7 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.45 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 4 | 0 | 6.3% | 90.00 | 4.50 | 7.40 | 6.80 | 0.00% | 1 | 2 | 57.2% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 100.00 | 20.70 | 25.00 | 24.62 | 0.00% | — | 1 | 222.5% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.05 | 0.65 | 0.00% | 1 | 1,102 | 100.4% | 110.00 | — | — | — | — | — | — | — | ||