HSBC Holdings plc HSBC
Set alert
85.91 USD +0.49 +0.57%
At close · Nov 2
85.91 0.00 0.00%
After hours · Nov 2, 4:15 PM ET
85.26 Day range 86.56
67.56 52-week range 107.92
- YTD
- +9.20%
- 1 year
- +22.61%
- Open
- 85.42
- Prev close
- 85.42
- Mkt cap
- 293.80B
- Vol
- 2.09M
- Avg vol
- 1.56M
- EPS
- 7.65
- P/E
- 11.23
- Div yield
- 4.39%
More statistics
- Low
- 85.26
- High
- 86.56
- Forward P/E
- 9.18
- Beta
- 0.56
- Short ratio
- 2.51
- Inst. own
- 2.49%
- Dividend
- 3.75
- Ex-div date
- Aug 13, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 98.45
- 200-d avg
- 93.42
- 1y target
- 103.02
5Y chart
Events in this range
- Mar 10, 2022Dividend: 0.9
- Aug 4, 2022Downgrade: Goldman Sachs · Buy → Neutral
- Aug 18, 2022Dividend: 0.45
- Mar 2, 2023Dividend: 1.15
- May 11, 2023Dividend: 0.495
- Aug 10, 2023Dividend: 0.495
- Nov 9, 2023Dividend: 0.495
- Mar 7, 2024Dividend: 1.545
- Mar 27, 2024Downgrade: Barclays · Overweight → Equal-Weight
- May 9, 2024Dividend: 1.55
- Aug 16, 2024Dividend: 0.5
- Nov 8, 2024Dividend: 0.5
- Mar 4, 2025Rating: Barclays · Equal-Weight → Overweight
- Mar 7, 2025Dividend: 1.8
- May 9, 2025Dividend: 0.5
- Aug 15, 2025Dividend: 0.5
- Oct 10, 2025Downgrade: Jefferies · Buy → Hold
- Oct 28, 2025Earnings: 1.8; estimate 1.65; surprise 9.09%
- Nov 7, 2025Dividend: 0.495
- Dec 10, 2025Rating: B of A Securities · Neutral → Buy
- Dec 17, 2025Rating: Keefe, Bruyette & Woods · Market Perform → Outperform
- Feb 25, 2026Earnings: 1.85; estimate 1.8; surprise 2.78%
- Mar 13, 2026Dividend: 2.25
- May 5, 2026Earnings: 2; estimate 2.18; surprise -8.26%
- May 15, 2026Dividend: 0.5
- Aug 4, 2026Earnings: 2.25; estimate 2.24; surprise 0.45%
- Aug 14, 2026Dividend: 0.5
- Oct 27, 2026Earnings: 2.1; estimate 2.2; surprise -4.55%
- Nov 6, 2026Dividend: 0.5
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| RSI: Overbought | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bearish | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| RSI: Overbought | Feb 20, 2023 | 3 years ago |
| RSI: Overbought | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
HSBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 81.00 | 0.15 | 0.30 | 0.22 | +4.76% | 5 | 1 | 50.8% | ||
| — | — | — | — | — | — | — | 82.00 | 0.20 | 0.35 | 0.25 | -48.98% | 71 | 100 | 45.6% | ||
| — | — | — | — | — | — | — | 83.00 | 0.35 | 0.50 | 0.33 | -49.23% | 6 | 5 | 43.6% | ||
| — | — | — | — | — | — | — | 84.00 | 0.55 | 0.75 | 0.50 | -41.18% | 1 | 52 | 42.8% | ||
| 1.55 | 1.80 | 2.00 | 0.00% | — | 1 | 36.3% | 85.00 | 0.85 | 1.05 | 0.95 | -26.36% | 6 | 24 | 40.9% | ||
| 0.95 | 1.20 | 1.10 | +22.22% | 33 | 20 | 34.7% | 86.00 | 1.35 | 1.60 | 1.80 | 0.00% | 4 | 13 | 43.3% | ||
| 0.55 | 0.80 | 0.57 | -8.06% | 1 | 32 | 35.2% | 87.00 | 2.00 | 2.20 | 1.67 | 0.00% | — | 9 | 44.2% | ||
| 0.30 | 0.45 | 0.39 | +11.43% | 87 | 8 | 33.6% | 88.00 | 2.05 | 3.10 | 3.10 | 0.00% | 1 | 1 | 51.6% | ||
| 0.15 | 0.30 | 0.20 | 0.00% | 15 | 11 | 35.6% | 89.00 | 2.80 | 4.60 | 4.08 | 0.00% | 1 | 5 | 76.3% | ||
| 0.10 | 0.20 | 0.14 | -44.00% | 5 | 43 | 37.5% | 90.00 | 4.00 | 4.90 | 5.10 | 0.00% | 1 | 4 | 62.6% | ||