HSBC Holdings plc HSBC
Set alert
85.42 USD -1.18 -1.36%
At close
84.73 -0.69 -0.81%
Pre-market · Nov 2, 7:26 AM ET
84.92 Day range 85.93
67.56 52-week range 107.92
- YTD
- +8.58%
- 1 year
- +21.91%
- Open
- 85.94
- Prev close
- 86.60
- Mkt cap
- 292.12B
- Vol
- 2.10M
- Avg vol
- 1.56M
- EPS
- 7.65
- P/E
- 11.17
- Div yield
- 2.29%
More statistics
- Low
- 84.92
- High
- 85.93
- Forward P/E
- 9.12
- Beta
- 0.58
- Short ratio
- 2.51
- Inst. own
- 2.49%
- Dividend
- 3.75
- Ex-div date
- Aug 13, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 98.79
- 200-d avg
- 93.40
- 1y target
- 103.02
1D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:01 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:54 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| RSI: Oversold | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| RSI: Oversold | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bearish | 1:01 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| RSI: Overbought | 12:39 PM | 2 days ago |
| RSI: Overbought | 12:34 PM | 2 days ago |
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:09 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| SMA: Bullish | 12:03 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| MACD: Sell Signal | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:49 AM | 2 days ago |
| RSI: Overbought | 10:38 AM | 2 days ago |
| RSI: Overbought | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:25 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
| RSI: Oversold | 10:09 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
HSBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 81.00 | 0.00 | 0.00 | 0.21 | 0.00% | 1 | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 82.00 | 0.00 | 0.00 | 0.49 | 0.00% | 50 | 100 | 12.5% | ||
| — | — | — | — | — | — | — | 83.00 | 0.00 | 0.00 | 0.65 | 0.00% | 5 | 5 | 6.3% | ||
| — | — | — | — | — | — | — | 84.00 | 0.00 | 0.00 | 0.85 | 0.00% | 39 | 52 | 3.1% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | — | 1 | 0.0% | 85.00 | 0.00 | 0.00 | 1.29 | 0.00% | 10 | 24 | 1.6% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 56 | 20 | 1.6% | 86.00 | 0.00 | 0.00 | 1.80 | 0.00% | 4 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 24 | 32 | 3.1% | 87.00 | 0.00 | 0.00 | 1.67 | 0.00% | — | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 5 | 8 | 6.3% | 88.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 15 | 11 | 12.5% | 89.00 | 0.00 | 0.00 | 4.08 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 43 | 12.5% | 90.00 | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 4 | 0.0% | ||