HSBC Holdings plc HSBC
Set alert
85.42 USD -1.18 -1.36%
At close · Oct 30
85.20 -0.22 -0.26%
After hours · Oct 30, 7:38 PM ET
84.92 Day range 85.93
67.56 52-week range 107.92
- YTD
- +8.58%
- 1 year
- +21.39%
- Open
- 85.94
- Prev close
- 86.60
- Mkt cap
- 292.12B
- Vol
- 2.10M
- Avg vol
- 1.56M
- EPS
- 7.65
- P/E
- 11.17
- Div yield
- 4.33%
More statistics
- Low
- 84.92
- High
- 85.93
- Forward P/E
- 9.12
- Beta
- 0.58
- Short ratio
- 2.51
- Inst. own
- 2.49%
- Dividend
- 3.75
- Ex-div date
- Aug 13, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 98.79
- 200-d avg
- 93.40
- 1y target
- 103.02
3M chart
Events in this range
- Aug 4, 2026Earnings: 2.25; estimate 2.24; surprise 0.45%
- Aug 14, 2026Dividend: 0.5
- Oct 27, 2026Earnings: 2.1; estimate 2.2; surprise -4.55%
Signals (15)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
HSBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 81.00 | 0.00 | 0.50 | 0.21 | 0.00% | 1 | 0 | 50.7% | ||
| — | — | — | — | — | — | — | 82.00 | 0.05 | 0.65 | 0.49 | +145.00% | 50 | 50 | 48.3% | ||
| — | — | — | — | — | — | — | 83.00 | 0.05 | 0.85 | 0.65 | +160.00% | 5 | 0 | 46.0% | ||
| — | — | — | — | — | — | — | 84.00 | 0.05 | 1.40 | 0.85 | 0.00% | 39 | 52 | 51.4% | ||
| 0.35 | 1.65 | 2.00 | 0.00% | — | 1 | 35.9% | 85.00 | 0.60 | 1.75 | 1.29 | +43.33% | 10 | 20 | 49.1% | ||
| 0.80 | 1.35 | 0.90 | -41.94% | 56 | 8 | 40.6% | 86.00 | 1.55 | 2.35 | 1.80 | +33.33% | 4 | 12 | 51.2% | ||
| 0.30 | 0.85 | 0.62 | -46.09% | 24 | 32 | 37.5% | 87.00 | 1.40 | 3.20 | 1.67 | 0.00% | — | 9 | 57.8% | ||
| 0.10 | 0.45 | 0.35 | -53.33% | 5 | 4 | 33.9% | 88.00 | 1.95 | 4.00 | 3.10 | +416.67% | 1 | 1 | 61.8% | ||
| 0.00 | 0.45 | 0.20 | -55.56% | 15 | 7 | 40.8% | 89.00 | 2.75 | 4.70 | 4.08 | -3.32% | 1 | 4 | 61.8% | ||
| 0.00 | 0.35 | 0.25 | 0.00% | 4 | 43 | 43.4% | 90.00 | 3.90 | 5.80 | 5.10 | +5.37% | 1 | 5 | 72.4% | ||