HSBC Holdings plc HSBC
Set alert
85.91 USD +0.49 +0.57%
At close · Nov 2
85.91 0.00 0.00%
After hours · Nov 2, 4:15 PM ET
85.26 Day range 86.56
67.56 52-week range 107.92
- YTD
- +9.20%
- 1 year
- +22.61%
- Open
- 85.42
- Prev close
- 85.42
- Mkt cap
- 293.80B
- Vol
- 2.09M
- Avg vol
- 1.56M
- EPS
- 7.65
- P/E
- 11.23
- Div yield
- 4.39%
More statistics
- Low
- 85.26
- High
- 86.56
- Forward P/E
- 9.18
- Beta
- 0.56
- Short ratio
- 2.51
- Inst. own
- 2.49%
- Dividend
- 3.75
- Ex-div date
- Aug 13, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 98.45
- 200-d avg
- 93.42
- 1y target
- 103.02
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 2.1; estimate 2.2; surprise -4.55%
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 10:25 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
HSBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 81.00 | 0.15 | 0.30 | 0.22 | +4.76% | 5 | 1 | 50.8% | ||
| — | — | — | — | — | — | — | 82.00 | 0.20 | 0.35 | 0.25 | -48.98% | 71 | 100 | 45.6% | ||
| — | — | — | — | — | — | — | 83.00 | 0.35 | 0.50 | 0.33 | -49.23% | 6 | 5 | 43.6% | ||
| — | — | — | — | — | — | — | 84.00 | 0.55 | 0.75 | 0.50 | -41.18% | 1 | 52 | 42.8% | ||
| 1.55 | 1.80 | 2.00 | 0.00% | — | 1 | 36.3% | 85.00 | 0.85 | 1.05 | 0.95 | -26.36% | 6 | 24 | 40.9% | ||
| 0.95 | 1.20 | 1.10 | +22.22% | 33 | 20 | 34.7% | 86.00 | 1.35 | 1.60 | 1.80 | 0.00% | 4 | 13 | 43.3% | ||
| 0.55 | 0.80 | 0.57 | -8.06% | 1 | 32 | 35.2% | 87.00 | 2.00 | 2.20 | 1.67 | 0.00% | — | 9 | 44.2% | ||
| 0.30 | 0.45 | 0.39 | +11.43% | 87 | 8 | 33.6% | 88.00 | 2.05 | 3.10 | 3.10 | 0.00% | 1 | 1 | 51.6% | ||
| 0.15 | 0.30 | 0.20 | 0.00% | 15 | 11 | 35.6% | 89.00 | 2.80 | 4.60 | 4.08 | 0.00% | 1 | 5 | 76.3% | ||
| 0.10 | 0.20 | 0.14 | -44.00% | 5 | 43 | 37.5% | 90.00 | 4.00 | 4.90 | 5.10 | 0.00% | 1 | 4 | 62.6% | ||