HSBC Holdings plc HSBC
Set alert
85.42 USD -1.18 -1.36%
At close · Oct 30
85.20 -0.22 -0.26%
After hours · Oct 30, 7:38 PM ET
84.92 Day range 85.93
67.56 52-week range 107.86
- YTD
- +8.58%
- 1 year
- +21.39%
- Open
- 85.94
- Prev close
- 86.60
- Mkt cap
- 292.13B
- Vol
- 2.29M
- Avg vol
- 1.54M
- EPS
- 7.65
- P/E
- 11.17
- Div yield
- 4.33%
More statistics
- Low
- 84.92
- High
- 85.93
- Forward P/E
- 9.12
- Beta
- 0.58
- Short ratio
- 2.51
- Inst. own
- 2.49%
- Dividend
- 3.75
- Ex-div date
- Aug 13, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 98.79
- 200-d avg
- 93.40
- 1y target
- 103.02
5D chart
Events in this range
- Oct 27, 2026Earnings: 2.1; estimate 2.2; surprise -4.55%
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 6, 2026 | 0.495 |
| Aug 14, 2026 | 0.50 |
| May 15, 2026 | 0.50 |
| Mar 13, 2026 | 2.25 |
| Nov 7, 2025 | 0.495 |
| Aug 15, 2025 | 0.50 |
| May 9, 2025 | 0.50 |
| Mar 7, 2025 | 1.80 |
| Nov 8, 2024 | 0.50 |
| Aug 16, 2024 | 0.50 |
| May 9, 2024 | 1.55 |
| Mar 7, 2024 | 1.55 |
| Nov 9, 2023 | 0.495 |
| Aug 10, 2023 | 0.495 |
| May 11, 2023 | 0.495 |
| Mar 2, 2023 | 1.15 |
| Aug 18, 2022 | 0.45 |
| Mar 10, 2022 | 0.90 |
| Aug 19, 2021 | 0.35 |
| Mar 11, 2021 | 0.75 |
| Feb 27, 2020 | 1.05 |
| Oct 10, 2019 | 0.50 |
| Aug 15, 2019 | 0.50 |
| May 16, 2019 | 0.50 |
| Feb 21, 2019 | 1.05 |
| Oct 11, 2018 | 0.50 |
| Aug 16, 2018 | 0.50 |
| May 17, 2018 | 0.50 |
| Feb 22, 2018 | 1.05 |
| Oct 12, 2017 | 0.50 |
| Aug 2, 2017 | 0.50 |
| May 17, 2017 | 0.50 |
| Feb 22, 2017 | 1.05 |
| Oct 19, 2016 | 0.50 |
| Aug 10, 2016 | 0.50 |
| May 18, 2016 | 0.50 |
| Mar 2, 2016 | 1.05 |
| Oct 21, 2015 | 0.50 |
| Aug 12, 2015 | 0.50 |
| May 20, 2015 | 0.50 |
| Mar 4, 2015 | 1.00 |
| Oct 22, 2014 | 0.50 |
| Aug 20, 2014 | 0.50 |
| May 21, 2014 | 0.50 |
| Mar 12, 2014 | 0.95 |
| Oct 23, 2013 | 0.50 |
| Aug 21, 2013 | 0.50 |
| May 22, 2013 | 0.50 |
| Mar 20, 2013 | 0.90 |
| Oct 24, 2012 | 0.45 |
| Aug 15, 2012 | 0.45 |
| May 16, 2012 | 0.45 |
| Mar 14, 2012 | 0.70 |
| Nov 22, 2011 | 0.45 |
| Aug 17, 2011 | 0.45 |
| May 18, 2011 | 0.45 |
| Mar 16, 2011 | 0.60 |
| Nov 17, 2010 | 0.40 |
| Aug 18, 2010 | 0.40 |
| May 19, 2010 | 0.40 |
| Mar 17, 2010 | 0.50 |
| Nov 18, 2009 | 0.40 |
| Aug 19, 2009 | 0.40 |
| May 20, 2009 | 0.40 |
| Mar 18, 2009 | 0.50 |
| Nov 19, 2008 | 0.90 |
| Aug 20, 2008 | 0.90 |
| May 21, 2008 | 0.90 |
| Mar 20, 2008 | 1.95 |
| Nov 20, 2007 | 0.85 |
| Aug 15, 2007 | 0.85 |
| May 16, 2007 | 0.85 |
| Mar 21, 2007 | 1.80 |
| Nov 21, 2006 | 0.75 |
| Aug 16, 2006 | 0.75 |
| May 17, 2006 | 0.75 |
| Mar 22, 2006 | 1.55 |
| Nov 22, 2005 | 0.70 |
| Aug 17, 2005 | 0.70 |
| May 18, 2005 | 0.70 |
| Mar 16, 2005 | 1.35 |
| Nov 23, 2004 | 0.65 |
| Aug 18, 2004 | 0.65 |
| May 19, 2004 | 0.65 |
| Mar 17, 2004 | 1.20 |
| Nov 25, 2003 | 0.60 |
| Aug 20, 2003 | 1.20 |
| Mar 19, 2003 | 1.63 |
| Aug 21, 2002 | 0.139 |
| Mar 20, 2002 | 1.61 |
| Aug 22, 2001 | 1.06 |
| Mar 14, 2001 | 1.43 |
| Aug 16, 2000 | 0.833 |
| Mar 15, 2000 | 1.15 |
| Aug 18, 1999 | 0.7388 |
Stock splits
No splits on record
HSBC has no stock split history here.