HSBC Holdings plc HSBC
Set alert
84.57 USD -1.34 -1.56%
As of Nov 3, 3:13 PM ET
84.38 Day range 85.60
67.56 52-week range 107.92
- YTD
- +7.50%
- 1 year
- +20.03%
- Open
- 85.47
- Prev close
- 85.91
- Mkt cap
- 289.22B
- Vol
- 1.52M
- Avg vol
- 1.57M
- EPS
- 7.65
- P/E
- 11.05
- Div yield
- 2.29%
More statistics
- Low
- 84.38
- High
- 85.60
- Forward P/E
- 9.18
- Beta
- 0.56
- Short ratio
- 2.51
- Inst. own
- 2.49%
- Dividend
- 3.75
- Ex-div date
- Aug 13, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 98.45
- 200-d avg
- 93.42
- 1y target
- 103.02
15m chart
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 1:40 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:10 PM | 2 hours ago |
| RSI: Oversold | Nov 3, 11:10 AM | 4 hours ago |
| RSI: Oversold | Nov 3, 10:10 AM | 5 hours ago |
| RSI: Oversold | Nov 3, 9:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 day ago |
| RSI: Overbought | Nov 2, 11:10 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 5 days ago |
Newest 20 of 27.
HSBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.80 | 5.43 | 0.00% | 1 | 0 | 86.5% | 80.00 | 0.00 | 0.45 | 0.05 | 0.00% | 3 | 34 | 56.3% | ||
| — | — | — | — | — | — | — | 81.00 | 0.15 | 0.30 | 0.15 | -31.82% | 11 | 6 | 41.3% | ||
| — | — | — | — | — | — | — | 82.00 | 0.30 | 0.45 | 0.35 | +40.00% | 14 | 171 | 39.4% | ||
| — | — | — | — | — | — | — | 83.00 | 0.50 | 0.60 | 0.60 | +81.82% | 25 | 11 | 35.1% | ||
| — | — | — | — | — | — | — | 84.00 | 0.90 | 1.05 | 1.08 | +116.00% | 12 | 53 | 37.4% | ||
| 0.70 | 0.85 | 0.85 | -57.50% | 1 | 1 | 29.7% | 85.00 | 1.40 | 1.60 | 1.10 | +15.79% | 2 | 27 | 38.8% | ||
| 0.35 | 0.50 | 1.10 | 0.00% | 33 | 41 | 29.9% | 86.00 | 2.10 | 2.30 | 1.80 | 0.00% | 4 | 13 | 41.5% | ||
| 0.15 | 0.30 | 0.35 | -38.60% | 3 | 31 | 31.3% | 87.00 | 1.45 | 3.30 | 1.67 | 0.00% | — | 9 | 51.2% | ||
| 0.05 | 0.25 | 0.18 | -53.85% | 2 | 88 | 36.3% | 88.00 | 2.30 | 4.30 | 3.10 | 0.00% | 1 | 1 | 60.2% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 15 | 11 | 50.2% | 89.00 | 3.60 | 5.70 | 4.08 | 0.00% | 1 | 5 | 82.1% | ||