HSBC Holdings plc HSBC
Set alert
85.97 USD +0.55 +0.64%
As of Nov 2, 3:16 PM ET
85.26 Day range 86.56
67.56 52-week range 107.92
- YTD
- +9.28%
- 1 year
- +22.69%
- Open
- 85.42
- Prev close
- 85.42
- Mkt cap
- 293.97B
- Vol
- 1.68M
- Avg vol
- 1.56M
- EPS
- 7.65
- P/E
- 11.24
- Div yield
- 2.29%
More statistics
- Low
- 85.26
- High
- 86.56
- Forward P/E
- 9.12
- Beta
- 0.58
- Short ratio
- 2.51
- Inst. own
- 2.49%
- Dividend
- 3.75
- Ex-div date
- Aug 13, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 98.79
- 200-d avg
- 93.40
- 1y target
- 103.02
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 2.1; estimate 2.2; surprise -4.55%
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:50 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 5 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 6 days ago |
HSBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 81.00 | 0.10 | 0.45 | 0.22 | +4.76% | 5 | 1 | 52.3% | ||
| — | — | — | — | — | — | — | 82.00 | 0.10 | 0.35 | 0.25 | -48.98% | 71 | 100 | 41.2% | ||
| — | — | — | — | — | — | — | 83.00 | 0.35 | 0.50 | 0.33 | -49.23% | 6 | 5 | 39.4% | ||
| — | — | — | — | — | — | — | 84.00 | 0.55 | 0.75 | 0.50 | -41.18% | 1 | 52 | 38.7% | ||
| 1.55 | 1.90 | 2.00 | 0.00% | — | 1 | 34.2% | 85.00 | 0.90 | 1.10 | 0.95 | -26.36% | 6 | 24 | 38.4% | ||
| 0.95 | 1.15 | 1.10 | +22.22% | 33 | 20 | 29.1% | 86.00 | 1.40 | 1.60 | 1.80 | 0.00% | 4 | 13 | 39.4% | ||
| 0.55 | 0.75 | 0.57 | -8.06% | 1 | 32 | 29.6% | 87.00 | 2.00 | 2.25 | 1.67 | 0.00% | — | 9 | 41.7% | ||
| 0.30 | 0.45 | 0.39 | +11.43% | 87 | 8 | 29.6% | 88.00 | 2.05 | 3.10 | 3.10 | 0.00% | 1 | 1 | 47.1% | ||
| 0.15 | 0.30 | 0.20 | 0.00% | 15 | 11 | 31.5% | 89.00 | 2.80 | 4.60 | 4.08 | 0.00% | 1 | 5 | 69.2% | ||
| 0.05 | 0.20 | 0.08 | -68.00% | 4 | 43 | 33.2% | 90.00 | 4.00 | 4.90 | 5.10 | 0.00% | 1 | 4 | 57.3% | ||