HSBC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 81.00 | | 0.00 | 0.50 | 0.21 | 0.00% | 1 | 0 | 46.3% |
|---|
| — | — | — | — | — | — | — | 82.00 | | 0.05 | 0.65 | 0.49 | +145.00% | 50 | 50 | 44.1% |
|---|
| — | — | — | — | — | — | — | 83.00 | | 0.05 | 0.85 | 0.65 | +160.00% | 5 | 0 | 42.0% |
|---|
| — | — | — | — | — | — | — | 84.00 | | 0.05 | 1.40 | 0.85 | 0.00% | 39 | 52 | 46.9% |
|---|
| 0.35 | 1.65 | 2.00 | 0.00% | — | 1 | 32.8% | 85.00 | | 0.60 | 1.75 | 1.29 | +43.33% | 10 | 20 | 44.8% |
|---|
| 0.80 | 1.35 | 0.90 | -41.94% | 56 | 8 | 37.0% | 86.00 | | 1.55 | 2.35 | 1.80 | +33.33% | 4 | 12 | 46.7% |
|---|
| 0.30 | 0.85 | 0.62 | -46.09% | 24 | 32 | 34.3% | 87.00 | | 1.40 | 3.20 | 1.67 | 0.00% | — | 9 | 52.7% |
|---|
| 0.10 | 0.45 | 0.35 | -53.33% | 5 | 4 | 30.9% | 88.00 | | 1.95 | 4.00 | 3.10 | +416.67% | 1 | 1 | 56.4% |
|---|
| 0.00 | 0.45 | 0.20 | -55.56% | 15 | 7 | 37.3% | 89.00 | | 2.75 | 4.70 | 4.08 | -3.32% | 1 | 4 | 56.4% |
|---|
| 0.00 | 0.35 | 0.25 | 0.00% | 4 | 43 | 39.6% | 90.00 | | 3.90 | 5.80 | 5.10 | +5.37% | 1 | 5 | 66.1% |
|---|
Sign in to watch contracts
