HSBC Holdings plc HSBC
84.49 USD -1.42 (-1.65%)
At closeNov 3, 2026, 4:00 PM EST
88.79 +4.30 +5.09%
After hours · Nov 3, 4:00 PM ET
84.38 Day range 85.60
67.56 52-week range 107.92
- YTD
- +7.40%
- 1 year
- +20.96%
HSBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.43 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 34 | 12.5% | ||
| — | — | — | — | — | — | — | 81.00 | 0.00 | 0.00 | 0.22 | 0.00% | 49 | 54 | 12.5% | ||
| — | — | — | — | — | — | — | 82.00 | 0.00 | 0.00 | 0.34 | 0.00% | 24 | 185 | 6.3% | ||
| — | — | — | — | — | — | — | 83.00 | 0.00 | 0.00 | 0.59 | 0.00% | 31 | 27 | 6.3% | ||
| — | — | — | — | — | — | — | 84.00 | 0.00 | 0.00 | 0.95 | 0.00% | 20 | 47 | 1.6% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 2 | 1.6% | 85.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 26 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 33 | 41 | 6.3% | 86.00 | 0.00 | 0.00 | 1.80 | 0.00% | 4 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 3 | 31 | 6.3% | 87.00 | 0.00 | 0.00 | 1.67 | 0.00% | — | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2 | 86 | 12.5% | 88.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 15 | 11 | 12.5% | 89.00 | 0.00 | 0.00 | 4.08 | 0.00% | 1 | 5 | 0.0% | ||